Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 103.5 | 105.0 | 103.5 | 104.5 | 55.97 Thousand |
| 07 Oct, 2025 | 108.0 | 109.0 | 102.0 | 103.5 | 136.54 Thousand |
| 06 Oct, 2025 | 107.0 | 109.0 | 106.0 | 108.0 | 49.19 Thousand |
| 03 Oct, 2025 | 106.5 | 108.0 | 106.0 | 107.0 | 60.84 Thousand |
| 02 Oct, 2025 | 106.5 | 107.45 | 105.21 | 106.5 | 39.64 Thousand |
| 01 Oct, 2025 | 106.5 | 107.5 | 105.78 | 106.5 | 20.34 Thousand |
| 30 Sep, 2025 | 103.5 | 107.5 | 103.0 | 106.5 | 58.99 Thousand |
| 29 Sep, 2025 | 106.0 | 108.0 | 103.0 | 103.5 | 114.85 Thousand |
| 26 Sep, 2025 | 106.0 | 108.0 | 104.0 | 106.0 | 394.76 Thousand |
| 25 Sep, 2025 | 106.0 | 106.0 | 104.62 | 106.0 | 126.67 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU