Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 17.73 Thousand |
| 09 Sep, 2025 | 94.0 | 95.0 | 93.02 | 94.0 | 5192.00 |
| 08 Sep, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 38.37 Thousand |
| 05 Sep, 2025 | 94.0 | 94.01 | 93.1 | 94.0 | 16.89 Thousand |
| 04 Sep, 2025 | 93.5 | 95.0 | 93.0 | 94.0 | 37.64 Thousand |
| 03 Sep, 2025 | 94.5 | 95.0 | 93.0 | 93.5 | 84.44 Thousand |
| 02 Sep, 2025 | 96.75 | 97.0 | 94.5 | 94.5 | 43.82 Thousand |
| 01 Sep, 2025 | 97.0 | 98.0 | 96.0 | 98.0 | 184.53 Thousand |
| 29 Aug, 2025 | 97.0 | 98.0 | 96.4 | 97.0 | 45.78 Thousand |
| 28 Aug, 2025 | 97.5 | 98.0 | 95.5 | 97.0 | 161.71 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU