Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 120.5 | 121.0 | 119.0 | 120.5 | 33.71 Thousand |
| 02 Dec, 2025 | 120.5 | 122.0 | 119.21 | 120.0 | 1.72 Million |
| 01 Dec, 2025 | 120.5 | 121.79 | 119.21 | 120.5 | 17.09 Thousand |
| 28 Nov, 2025 | 120.5 | 122.0 | 117.0 | 117.0 | 99.32 Thousand |
| 27 Nov, 2025 | 120.5 | 121.95 | 119.5 | 120.5 | 155.93 Thousand |
| 26 Nov, 2025 | 120.5 | 121.4 | 119.0 | 120.5 | 470.36 Thousand |
| 25 Nov, 2025 | 120.5 | 122.0 | 119.0 | 120.5 | 272.58 Thousand |
| 24 Nov, 2025 | 117.0 | 122.0 | 116.14 | 120.5 | 167.56 Thousand |
| 21 Nov, 2025 | 116.5 | 118.0 | 115.35 | 117.0 | 35.41 Thousand |
| 20 Nov, 2025 | 117.0 | 118.0 | 115.25 | 116.5 | 61.09 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU