Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 112.0 | 114.0 | 111.0 | 113.5 | 108.34 Thousand |
| 04 Nov, 2025 | 111.5 | 113.0 | 110.0 | 112.0 | 60.31 Thousand |
| 03 Nov, 2025 | 111.0 | 113.0 | 110.0 | 111.5 | 93.07 Thousand |
| 31 Oct, 2025 | 111.0 | 112.48 | 109.86 | 111.0 | 39.24 Thousand |
| 30 Oct, 2025 | 111.0 | 115.0 | 109.0 | 115.0 | 13.87 Thousand |
| 29 Oct, 2025 | 112.0 | 113.0 | 109.6 | 111.0 | 387.8 Thousand |
| 28 Oct, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 150.69 Thousand |
| 27 Oct, 2025 | 111.0 | 113.0 | 108.0 | 112.0 | 52.35 Thousand |
| 24 Oct, 2025 | 109.0 | 113.0 | 103.5 | 111.0 | 511.05 Thousand |
| 23 Oct, 2025 | 108.0 | 110.0 | 108.0 | 109.0 | 133.8 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU