Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 105.0 | 110.0 | 100.0 | 109.0 | 80.06 Thousand |
| 21 Oct, 2025 | 103.5 | 105.0 | 103.0 | 105.0 | 18.42 Thousand |
| 20 Oct, 2025 | 102.5 | 105.0 | 102.0 | 103.5 | 116.67 Thousand |
| 17 Oct, 2025 | 103.5 | 105.0 | 101.3 | 102.5 | 96.67 Thousand |
| 16 Oct, 2025 | 103.5 | 104.88 | 103.05 | 103.5 | 103.03 Thousand |
| 15 Oct, 2025 | 104.5 | 107.0 | 103.5 | 103.5 | 18.26 Thousand |
| 14 Oct, 2025 | 104.5 | 106.0 | 102.9 | 104.5 | 6478.00 |
| 13 Oct, 2025 | 105.5 | 107.0 | 102.0 | 104.5 | 58.89 Thousand |
| 10 Oct, 2025 | 104.5 | 107.0 | 104.0 | 104.0 | 52.08 Thousand |
| 09 Oct, 2025 | 104.5 | 105.0 | 104.22 | 104.5 | 241.76 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU