Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.0 99.0 95.0 97.5 40.23 Thousand
02 Jan, 2025 94.0 97.0 94.0 96.0 1604.00
31 Dec, 2024 94.75 95.9 93.5 94.0 15.25 Thousand
30 Dec, 2024 93.8 95.0 90.2 93.5 70.72 Thousand
27 Dec, 2024 93.8 94.0 92.0 92.0 20.62 Thousand
24 Dec, 2024 92.8 93.0 89.82 92.0 22.18 Thousand
23 Dec, 2024 90.3 93.0 89.0 91.0 516.4 Thousand
20 Dec, 2024 90.35 90.35 89.15 90.0 32.34 Thousand
19 Dec, 2024 89.1 90.45 88.15 90.0 264.59 Thousand
18 Dec, 2024 89.1 91.0 88.0 90.0 342.68 Thousand