Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 117.0 | 117.0 | 116.14 | 117.0 | 37.76 Thousand |
| 18 Nov, 2025 | 114.5 | 117.8 | 113.21 | 117.0 | 98.94 Thousand |
| 17 Nov, 2025 | 116.5 | 117.23 | 112.21 | 114.5 | 207.64 Thousand |
| 14 Nov, 2025 | 119.5 | 120.0 | 116.0 | 117.0 | 1.4 Million |
| 13 Nov, 2025 | 117.5 | 120.0 | 116.21 | 119.5 | 329.37 Thousand |
| 12 Nov, 2025 | 118.5 | 120.12 | 117.0 | 119.0 | 915.73 Thousand |
| 11 Nov, 2025 | 117.5 | 120.0 | 115.0 | 118.5 | 7.23 Million |
| 10 Nov, 2025 | 113.0 | 120.0 | 113.0 | 117.5 | 301.91 Thousand |
| 07 Nov, 2025 | 113.0 | 114.0 | 112.0 | 113.0 | 109.97 Thousand |
| 06 Nov, 2025 | 113.5 | 114.0 | 112.0 | 113.0 | 179.48 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU