Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 116.0 116.5 115.0 116.0 234.46 Thousand
20 Oct, 2017 115.5 117.0 114.77 115.5 627.46 Thousand
19 Oct, 2017 116.5 116.5 115.0 115.5 46.81 Thousand
18 Oct, 2017 116.5 116.5 114.7 115.5 30.62 Thousand
17 Oct, 2017 116.5 119.0 115.0 115.5 151.68 Thousand
16 Oct, 2017 111.0 118.0 111.0 116.5 3.12 Million