Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 116.25 | 116.25 | 115.85 | 116.25 | 2579.00 |
| 03 Nov, 2017 | 116.25 | 116.25 | 115.85 | 116.25 | 11.84 Thousand |
| 02 Nov, 2017 | 116.25 | 116.25 | 114.5 | 116.25 | 8750.00 |
| 01 Nov, 2017 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 31 Oct, 2017 | 116.25 | 116.25 | 115.95 | 116.25 | 8000.00 |
| 30 Oct, 2017 | 116.25 | 116.25 | 114.5 | 116.25 | 1443.00 |
| 27 Oct, 2017 | 116.25 | 116.25 | 114.71 | 116.25 | 58.05 Thousand |
| 26 Oct, 2017 | 116.08 | 116.3 | 116.08 | 116.25 | 7395.00 |
| 25 Oct, 2017 | 116.0 | 116.68 | 116.0 | 116.0 | 8264.00 |
| 24 Oct, 2017 | 116.0 | 118.0 | 116.0 | 116.0 | 58.31 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU