Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 112.0 112.0 112.0 112.0 -
01 Dec, 2017 112.0 112.0 112.0 112.0 -
30 Nov, 2017 112.0 113.8 111.04 112.0 1183.00
29 Nov, 2017 112.0 112.95 112.0 112.0 6987.00
28 Nov, 2017 112.0 113.0 112.0 112.0 21.75 Thousand
27 Nov, 2017 112.0 113.0 112.0 112.0 2675.00
24 Nov, 2017 112.0 113.0 112.0 112.0 4420.00
23 Nov, 2017 111.5 113.0 111.04 112.0 4101.00
22 Nov, 2017 112.0 113.65 112.0 112.0 87.00
21 Nov, 2017 112.0 114.0 112.0 112.0 4291.00