Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 109.5 109.5 109.5 109.5 -
15 Dec, 2017 109.5 109.5 109.4 109.5 445.00
14 Dec, 2017 109.5 109.5 109.5 109.5 -
13 Dec, 2017 109.5 109.5 107.21 109.5 2301.00
12 Dec, 2017 109.5 109.5 109.5 109.5 177.73 Thousand
11 Dec, 2017 109.5 109.5 107.21 109.5 275.00
08 Dec, 2017 111.0 111.0 110.5 110.5 700.00
07 Dec, 2017 111.0 111.0 110.04 111.0 137.00
06 Dec, 2017 111.5 111.5 111.0 111.0 5500.00
05 Dec, 2017 111.0 111.0 111.0 111.0 9928.00