Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 109.5 112.0 107.25 108.0 6323.00
03 Jan, 2018 109.5 109.9 109.5 109.5 1000.00
02 Jan, 2018 108.5 110.75 107.11 108.5 1801.00
29 Dec, 2017 108.5 109.9 108.5 108.5 3500.00
28 Dec, 2017 108.5 108.5 108.5 108.5 -
27 Dec, 2017 108.5 109.9 108.5 108.5 1080.00
22 Dec, 2017 108.0 108.5 107.55 108.5 1000.00
21 Dec, 2017 108.0 108.89 108.0 108.0 5098.00
20 Dec, 2017 109.5 110.74 107.25 108.0 18.81 Thousand
19 Dec, 2017 109.5 111.0 107.21 109.5 7837.00