Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 112.5 115.0 112.5 112.5 6176.00
17 Jan, 2018 112.0 114.75 112.0 112.5 6500.00
16 Jan, 2018 111.0 111.0 111.0 111.0 -
15 Jan, 2018 111.0 111.99 111.0 111.0 1120.00
12 Jan, 2018 109.5 110.5 108.25 110.5 800.00
11 Jan, 2018 109.5 111.49 109.5 109.5 7562.00
10 Jan, 2018 109.5 111.49 109.5 109.5 47.00
09 Jan, 2018 108.5 110.9 108.25 109.5 10.2 Thousand
08 Jan, 2018 108.5 110.5 108.5 108.5 900.00
05 Jan, 2018 108.0 110.0 108.0 108.0 4536.00