Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 110.5 111.0 110.5 110.5 1836.00
14 Feb, 2018 111.0 111.0 110.34 110.5 3627.00
13 Feb, 2018 113.0 114.0 111.5 111.5 164.00
12 Feb, 2018 113.0 114.0 113.0 113.0 4340.00
09 Feb, 2018 113.0 115.0 113.0 113.0 6440.00
08 Feb, 2018 113.0 114.0 113.0 113.0 1782.00
07 Feb, 2018 113.0 114.0 113.0 113.0 33.23 Thousand
06 Feb, 2018 111.0 111.0 111.0 111.0 -
05 Feb, 2018 115.5 116.39 115.5 115.5 7429.00
02 Feb, 2018 114.5 116.39 114.5 114.5 2137.00