Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 120.5 | 121.9 | 120.5 | 120.5 | 16 Thousand |
| 28 Feb, 2018 | 119.0 | 121.0 | 119.0 | 119.5 | 443.15 Thousand |
| 27 Feb, 2018 | 118.5 | 120.0 | 118.5 | 118.5 | 38.37 Thousand |
| 26 Feb, 2018 | 118.5 | 120.0 | 117.0 | 118.0 | 7387.00 |
| 23 Feb, 2018 | 118.0 | 119.9 | 118.0 | 118.0 | 10.02 Thousand |
| 22 Feb, 2018 | 117.0 | 118.0 | 117.0 | 117.0 | 164.22 Thousand |
| 21 Feb, 2018 | 116.5 | 117.9 | 114.25 | 117.0 | 505.84 Thousand |
| 20 Feb, 2018 | 115.0 | 119.0 | 115.0 | 116.5 | 12.81 Thousand |
| 19 Feb, 2018 | 110.5 | 111.0 | 110.5 | 110.5 | 100.00 |
| 16 Feb, 2018 | 110.5 | 111.0 | 110.5 | 110.5 | 441.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU