Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 Mar, 2018 | 120.0 | 122.0 | 120.0 | 120.0 | 2019.00 |
| 27 Mar, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 3500.00 |
| 26 Mar, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 1500.00 |
| 23 Mar, 2018 | 120.0 | 121.0 | 119.0 | 120.0 | 18.91 Thousand |
| 22 Mar, 2018 | 120.0 | 120.47 | 120.0 | 120.0 | 19.67 Thousand |
| 21 Mar, 2018 | 120.0 | 120.55 | 119.0 | 120.0 | 5750.00 |
| 20 Mar, 2018 | 120.0 | 120.7 | 120.0 | 120.0 | 10.91 Thousand |
| 19 Mar, 2018 | 120.0 | 120.9 | 118.5 | 120.0 | 4500.00 |
| 16 Mar, 2018 | 120.0 | 120.9 | 120.0 | 120.0 | 168.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU