Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 120.0 | 121.0 | 119.1 | 120.0 | 18.22 Thousand |
| 13 Apr, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 57.00 |
| 12 Apr, 2018 | 120.0 | 121.0 | 119.1 | 120.0 | 29.05 Thousand |
| 11 Apr, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 9.00 |
| 10 Apr, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 2578.00 |
| 09 Apr, 2018 | 120.0 | 121.0 | 119.1 | 120.0 | 15.37 Thousand |
| 06 Apr, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 14.66 Thousand |
| 05 Apr, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 14.61 Thousand |
| 04 Apr, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 18 Thousand |
| 03 Apr, 2018 | 120.0 | 120.0 | 119.07 | 120.0 | 150.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU