Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 134.0 | 136.48 | 132.0 | 134.0 | 14.1 Thousand |
| 14 May, 2018 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 11 May, 2018 | 134.0 | 136.48 | 132.0 | 134.0 | 5994.00 |
| 10 May, 2018 | 134.0 | 136.49 | 134.0 | 134.0 | 14.05 Thousand |
| 09 May, 2018 | 134.0 | 136.5 | 134.0 | 134.0 | 6700.00 |
| 08 May, 2018 | 134.0 | 137.9 | 134.0 | 134.0 | 35.72 Thousand |
| 04 May, 2018 | 134.0 | 136.9 | 134.0 | 134.0 | 25.18 Thousand |
| 03 May, 2018 | 134.0 | 134.8 | 134.0 | 134.0 | 15.8 Thousand |
| 02 May, 2018 | 126.0 | 142.0 | 126.0 | 134.0 | 722.9 Thousand |
| 01 May, 2018 | 124.0 | 126.0 | 124.0 | 124.0 | 10.42 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU