Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 131.5 131.5 129.19 131.5 1033.00
12 Jun, 2018 131.5 132.8 131.5 131.5 200.00
11 Jun, 2018 131.5 132.9 131.5 131.5 230.00
08 Jun, 2018 131.5 132.9 131.5 131.5 736.00
07 Jun, 2018 131.5 132.9 131.5 131.5 372.00
06 Jun, 2018 131.5 132.5 130.5 131.5 13.74 Thousand
05 Jun, 2018 131.5 133.0 131.5 131.5 111.74 Thousand
04 Jun, 2018 132.5 133.7 128.0 131.5 13.76 Thousand
01 Jun, 2018 132.5 133.7 128.63 132.5 5661.00
31 May, 2018 134.0 134.5 130.0 132.5 12.73 Thousand