Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 134.0 134.5 134.0 134.0 3739.00
29 May, 2018 134.0 134.5 130.5 134.0 2367.00
25 May, 2018 134.0 134.0 134.0 134.0 -
24 May, 2018 134.0 134.0 134.0 134.0 -
23 May, 2018 134.0 134.84 130.56 134.0 14.62 Thousand
22 May, 2018 134.0 135.0 134.0 134.0 22.63 Thousand
21 May, 2018 134.0 136.0 134.0 134.0 677 Thousand
18 May, 2018 134.0 134.0 132.0 134.0 4253.00
17 May, 2018 134.0 136.3 132.0 134.0 11.16 Thousand
16 May, 2018 134.0 136.4 132.0 134.0 3923.00