Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 130.0 130.0 126.7 130.0 1600.00
26 Jun, 2018 130.0 131.74 128.1 130.0 7795.00
25 Jun, 2018 131.5 132.0 129.19 130.0 9355.00
22 Jun, 2018 130.5 132.5 130.5 131.5 27.05 Thousand
21 Jun, 2018 131.5 132.3 130.0 131.5 6640.00
20 Jun, 2018 131.5 133.0 131.5 131.5 4952.00
19 Jun, 2018 131.5 132.5 130.5 131.5 8302.00
18 Jun, 2018 131.5 131.5 131.5 131.5 -
15 Jun, 2018 131.5 132.7 131.5 131.5 5180.00
14 Jun, 2018 131.5 131.5 131.5 131.5 -