Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 122.5 123.5 121.5 122.5 25 Thousand
24 Jul, 2018 122.5 122.5 121.7 122.5 875.00
23 Jul, 2018 123.5 125.0 121.65 123.5 1671.00
20 Jul, 2018 123.5 124.5 123.5 123.5 8641.00
19 Jul, 2018 123.5 123.5 121.5 123.5 449.00
18 Jul, 2018 127.3 127.3 122.0 123.5 54.48 Thousand
17 Jul, 2018 130.0 130.5 125.0 130.0 27.72 Thousand
16 Jul, 2018 131.0 134.0 125.5 130.0 153.07 Thousand
13 Jul, 2018 130.0 130.0 126.1 130.0 4745.00
12 Jul, 2018 130.0 130.0 130.0 130.0 -