Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 115.0 | 117.49 | 115.0 | 115.0 | 94.00 |
| 21 Aug, 2018 | 115.0 | 115.0 | 113.5 | 115.0 | 7564.00 |
| 20 Aug, 2018 | 115.0 | 115.0 | 113.5 | 115.0 | 11.21 Thousand |
| 17 Aug, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Aug, 2018 | 115.0 | 115.0 | 110.0 | 115.0 | 13.77 Thousand |
| 15 Aug, 2018 | 115.0 | 115.0 | 110.0 | 115.0 | 5749.00 |
| 14 Aug, 2018 | 115.0 | 115.0 | 111.1 | 115.0 | 33.62 Thousand |
| 13 Aug, 2018 | 115.0 | 115.0 | 111.1 | 115.0 | 32.99 Thousand |
| 10 Aug, 2018 | 115.0 | 115.0 | 111.1 | 115.0 | 3823.00 |
| 09 Aug, 2018 | 115.0 | 116.0 | 115.0 | 115.0 | 6310.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU