Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 115.0 116.0 115.0 115.0 4582.00
05 Sep, 2018 115.0 116.48 112.0 115.0 13.05 Thousand
04 Sep, 2018 115.0 116.48 112.1 115.0 4884.00
03 Sep, 2018 115.0 115.0 115.0 115.0 -
31 Aug, 2018 115.0 116.9 112.35 115.0 7885.00
30 Aug, 2018 115.0 117.4 112.35 115.0 59.6 Thousand
29 Aug, 2018 115.0 117.4 112.1 115.0 56.88 Thousand
28 Aug, 2018 115.0 117.4 115.0 115.0 4566.00
24 Aug, 2018 115.0 117.4 112.1 115.0 5928.00
23 Aug, 2018 115.0 117.4 115.0 115.0 45.32 Thousand