Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 118.5 | 120.8 | 118.5 | 118.5 | 407.00 |
| 03 Oct, 2018 | 118.5 | 121.0 | 118.5 | 118.5 | 10.58 Thousand |
| 02 Oct, 2018 | 119.0 | 119.9 | 115.35 | 118.5 | 2439.00 |
| 01 Oct, 2018 | 121.77 | 121.77 | 115.0 | 119.0 | 98.24 Thousand |
| 28 Sep, 2018 | 125.0 | 126.0 | 120.0 | 122.5 | 68.51 Thousand |
| 27 Sep, 2018 | 125.0 | 126.37 | 125.0 | 125.0 | 9807.00 |
| 26 Sep, 2018 | 125.0 | 126.37 | 122.0 | 125.0 | 206.65 Thousand |
| 25 Sep, 2018 | 125.0 | 126.4 | 125.0 | 125.0 | 791.00 |
| 24 Sep, 2018 | 125.0 | 128.0 | 120.0 | 125.0 | 48.08 Thousand |
| 21 Sep, 2018 | 125.0 | 129.0 | 122.5 | 125.0 | 37.25 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU