Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 113.25 117.5 112.0 117.5 12.46 Thousand
31 Oct, 2018 108.0 116.18 108.0 113.25 66.04 Thousand
30 Oct, 2018 105.0 109.0 103.8 105.0 24.26 Thousand
29 Oct, 2018 105.0 109.9 105.0 105.0 39.29 Thousand
26 Oct, 2018 105.0 105.0 103.66 105.0 91.03 Thousand
25 Oct, 2018 105.0 105.0 103.65 105.0 3149.00
24 Oct, 2018 105.0 109.9 105.0 105.0 11.31 Thousand
23 Oct, 2018 105.0 105.0 105.0 105.0 -
22 Oct, 2018 105.0 109.9 103.55 105.0 15.23 Thousand
19 Oct, 2018 105.0 109.9 105.0 105.0 227.00