Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 118.5 118.5 116.2 118.5 1725.00
14 Nov, 2018 118.5 121.0 116.2 118.5 11.41 Thousand
13 Nov, 2018 118.5 118.5 116.25 118.5 5612.00
12 Nov, 2018 118.5 118.5 118.5 118.5 -
09 Nov, 2018 118.5 122.0 116.11 118.5 7449.00
08 Nov, 2018 118.5 118.5 118.5 118.5 -
07 Nov, 2018 118.5 122.0 117.5 119.5 13.89 Thousand
06 Nov, 2018 117.0 122.0 117.0 118.5 10.13 Thousand
05 Nov, 2018 118.0 119.0 116.55 117.0 8481.00
02 Nov, 2018 118.0 118.85 116.51 117.5 6070.00