Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 106.5 | 106.95 | 106.5 | 106.5 | 1921.00 |
| 12 Dec, 2018 | 106.5 | 106.9 | 105.0 | 106.5 | 9677.00 |
| 11 Dec, 2018 | 106.5 | 106.95 | 105.15 | 106.5 | 3368.00 |
| 10 Dec, 2018 | 112.49 | 112.49 | 106.0 | 106.5 | 29.38 Thousand |
| 07 Dec, 2018 | 114.0 | 114.0 | 112.2 | 114.0 | 1950.00 |
| 06 Dec, 2018 | 114.0 | 114.0 | 112.1 | 114.0 | 711.00 |
| 05 Dec, 2018 | 114.0 | 114.0 | 112.0 | 114.0 | 12.99 Thousand |
| 04 Dec, 2018 | 115.0 | 117.49 | 115.0 | 115.0 | 11.37 Thousand |
| 03 Dec, 2018 | 114.49 | 117.49 | 114.49 | 115.0 | 13.91 Thousand |
| 30 Nov, 2018 | 112.5 | 112.5 | 112.0 | 112.5 | 10 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU