Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 104.0 104.4 104.0 104.0 5037.00
28 Dec, 2018 104.0 104.0 100.0 104.0 16.3 Thousand
27 Dec, 2018 105.0 105.0 100.0 105.0 201.9 Thousand
24 Dec, 2018 105.0 105.0 105.0 105.0 -
21 Dec, 2018 105.0 107.65 105.0 105.0 6653.00
20 Dec, 2018 105.0 107.75 105.0 105.0 121.00
19 Dec, 2018 105.0 107.94 105.0 105.0 5596.00
18 Dec, 2018 105.0 108.0 101.0 105.0 9329.00
17 Dec, 2018 105.0 109.0 101.0 105.0 1681.00
14 Dec, 2018 104.0 104.0 104.0 104.0 -