Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 117.5 | 118.8 | 117.5 | 117.5 | 13.01 Thousand |
| 28 Jan, 2019 | 117.5 | 118.9 | 117.15 | 117.5 | 9041.00 |
| 25 Jan, 2019 | 117.5 | 120.0 | 117.15 | 118.5 | 67.61 Thousand |
| 24 Jan, 2019 | 117.5 | 120.0 | 117.5 | 117.5 | 10.63 Thousand |
| 23 Jan, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 22 Jan, 2019 | 114.0 | 117.6 | 112.55 | 114.0 | 384.00 |
| 21 Jan, 2019 | 114.0 | 116.8 | 114.0 | 114.0 | 1735.00 |
| 18 Jan, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 17 Jan, 2019 | 114.0 | 114.0 | 112.55 | 114.0 | 750.00 |
| 16 Jan, 2019 | 115.0 | 115.0 | 112.5 | 114.0 | 5503.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU