Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 124.5 | 125.53 | 124.5 | 124.5 | 595.85 Thousand |
| 25 Feb, 2019 | 121.0 | 121.85 | 118.5 | 121.0 | 173.82 Thousand |
| 22 Feb, 2019 | 121.0 | 121.85 | 118.0 | 121.0 | 12.62 Thousand |
| 21 Feb, 2019 | 122.5 | 123.49 | 117.08 | 120.0 | 64.43 Thousand |
| 20 Feb, 2019 | 123.5 | 123.95 | 121.25 | 122.5 | 15.11 Thousand |
| 19 Feb, 2019 | 122.5 | 123.99 | 120.25 | 122.5 | 90.22 Thousand |
| 18 Feb, 2019 | 120.0 | 123.3 | 118.22 | 120.0 | 175.64 Thousand |
| 15 Feb, 2019 | 120.0 | 124.0 | 120.0 | 120.0 | 94.21 Thousand |
| 14 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | 57.5 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU