Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 115.5 | 115.65 | 113.25 | 115.5 | 7984.00 |
| 11 Mar, 2019 | 115.5 | 115.8 | 113.25 | 115.5 | 36.5 Thousand |
| 08 Mar, 2019 | 115.5 | 115.85 | 113.25 | 115.5 | 6100.00 |
| 07 Mar, 2019 | 115.5 | 116.5 | 115.5 | 115.5 | 16.73 Thousand |
| 06 Mar, 2019 | 115.5 | 116.4 | 113.7 | 115.5 | 124.27 Thousand |
| 05 Mar, 2019 | 114.5 | 116.49 | 113.5 | 115.5 | 90.8 Thousand |
| 04 Mar, 2019 | 114.5 | 115.99 | 114.5 | 114.5 | 79.25 Thousand |
| 01 Mar, 2019 | 113.5 | 116.0 | 112.55 | 114.0 | 128.91 Thousand |
| 28 Feb, 2019 | 124.5 | 124.9 | 112.0 | 113.5 | 7.29 Million |
| 27 Feb, 2019 | 124.5 | 124.9 | 122.51 | 124.5 | 35.84 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU