Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 08 Apr, 2019 | 114.0 | 114.0 | 113.0 | 114.0 | 9693.00 |
| 05 Apr, 2019 | 114.0 | 114.0 | 113.35 | 114.0 | 466.00 |
| 04 Apr, 2019 | 114.0 | 114.0 | 113.05 | 114.0 | 5340.00 |
| 03 Apr, 2019 | 114.0 | 114.0 | 113.0 | 114.0 | 20.53 Thousand |
| 02 Apr, 2019 | 114.0 | 114.0 | 113.0 | 114.0 | 3443.00 |
| 01 Apr, 2019 | 114.5 | 114.5 | 113.0 | 114.5 | 4410.00 |
| 29 Mar, 2019 | 114.5 | 114.5 | 113.05 | 114.5 | 11.62 Thousand |
| 28 Mar, 2019 | 114.5 | 114.5 | 113.69 | 114.5 | 15.38 Thousand |
| 27 Mar, 2019 | 114.5 | 114.5 | 113.03 | 114.5 | 37.11 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU