Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 114.5 114.65 114.5 114.5 20.83 Thousand
24 Apr, 2019 114.5 114.75 113.48 114.5 2142.00
23 Apr, 2019 114.5 114.9 113.11 114.5 25.62 Thousand
18 Apr, 2019 114.5 114.9 113.48 114.5 29.76 Thousand
17 Apr, 2019 114.5 114.9 114.5 114.5 2235.00
16 Apr, 2019 114.0 114.85 113.98 114.0 14.24 Thousand
15 Apr, 2019 114.0 114.9 114.0 114.0 35.56 Thousand
12 Apr, 2019 114.0 114.0 113.3 114.0 8400.00
11 Apr, 2019 114.0 114.0 113.3 114.0 7187.00
10 Apr, 2019 114.0 114.0 113.0 114.0 12.19 Thousand