Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 108.5 | 108.5 | 108.4 | 108.5 | 461.00 |
| 09 May, 2019 | 109.5 | 109.75 | 107.0 | 108.5 | 8283.00 |
| 08 May, 2019 | 110.2 | 110.2 | 105.89 | 110.0 | 578.32 Thousand |
| 07 May, 2019 | 112.03 | 112.03 | 110.0 | 111.5 | 158.47 Thousand |
| 03 May, 2019 | 113.5 | 113.5 | 112.03 | 113.5 | 45.53 Thousand |
| 02 May, 2019 | 114.5 | 114.5 | 114.25 | 114.5 | 9856.00 |
| 01 May, 2019 | 114.5 | 114.5 | 113.03 | 114.5 | 10.62 Thousand |
| 30 Apr, 2019 | 114.5 | 114.59 | 113.03 | 114.5 | 36.82 Thousand |
| 29 Apr, 2019 | 114.5 | 114.5 | 113.0 | 114.5 | 10.5 Thousand |
| 26 Apr, 2019 | 114.5 | 114.6 | 113.05 | 114.5 | 7136.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU