Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 108.5 110.34 108.5 108.5 3000.00
07 Jun, 2019 108.5 110.44 106.66 108.5 7252.00
06 Jun, 2019 108.5 108.5 108.5 108.5 -
05 Jun, 2019 108.5 110.48 106.47 108.5 16.1 Thousand
04 Jun, 2019 108.5 110.89 106.51 108.5 7306.00
03 Jun, 2019 108.5 108.5 108.5 108.5 -
31 May, 2019 108.5 110.89 108.5 108.5 1803.00
30 May, 2019 108.5 111.0 108.5 108.5 9009.00
29 May, 2019 108.5 111.0 106.51 108.5 555.5 Thousand
28 May, 2019 109.0 109.0 108.0 108.5 9590.00