Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 108.5 108.5 106.51 108.5 3971.00
21 Jun, 2019 108.5 108.5 106.51 108.5 6221.00
20 Jun, 2019 108.5 111.0 108.5 108.5 15.58 Thousand
19 Jun, 2019 108.5 110.34 106.47 108.5 35.16 Thousand
18 Jun, 2019 108.5 110.0 108.5 108.5 5000.00
17 Jun, 2019 108.5 108.5 106.66 108.5 4000.00
14 Jun, 2019 108.5 110.34 108.5 108.5 2378.00
13 Jun, 2019 108.5 108.5 108.5 108.5 -
12 Jun, 2019 108.5 110.34 106.66 108.5 6745.00
11 Jun, 2019 108.5 110.34 106.66 108.5 75.00