Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 112.0 113.85 112.0 112.0 4225.00
19 Jul, 2019 112.0 112.0 110.11 112.0 10.51 Thousand
18 Jul, 2019 112.0 113.9 112.0 112.0 651.00
17 Jul, 2019 112.0 114.0 112.0 112.0 5932.00
16 Jul, 2019 112.0 114.4 112.0 112.0 26.71 Thousand
15 Jul, 2019 112.0 114.5 112.0 112.0 165.00
12 Jul, 2019 112.0 112.0 112.0 112.0 -
11 Jul, 2019 112.0 112.0 111.11 112.0 1236.00
10 Jul, 2019 113.0 114.8 111.0 113.0 14.18 Thousand
09 Jul, 2019 113.0 114.9 113.0 113.0 5579.00