Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 110.0 | 110.0 | 109.0 | 110.0 | 6750.00 |
| 02 Aug, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 15.33 Thousand |
| 01 Aug, 2019 | 112.0 | 112.0 | 109.06 | 112.0 | 1000.00 |
| 31 Jul, 2019 | 112.0 | 112.0 | 109.5 | 112.0 | 6550.00 |
| 30 Jul, 2019 | 112.0 | 113.24 | 109.55 | 112.0 | 5000.00 |
| 29 Jul, 2019 | 112.0 | 113.24 | 109.5 | 112.0 | 5915.00 |
| 26 Jul, 2019 | 112.0 | 112.0 | 109.5 | 112.0 | 2900.00 |
| 25 Jul, 2019 | 112.0 | 112.0 | 109.5 | 112.0 | 500.00 |
| 24 Jul, 2019 | 112.0 | 113.49 | 110.25 | 112.0 | 14.26 Thousand |
| 23 Jul, 2019 | 112.0 | 112.0 | 110.25 | 112.0 | 4789.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU