Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 102.5 | 104.25 | 102.5 | 102.5 | 6024.00 |
| 02 Sep, 2019 | 102.5 | 103.44 | 102.5 | 102.5 | 2335.00 |
| 30 Aug, 2019 | 102.5 | 102.5 | 100.51 | 102.5 | 7944.00 |
| 29 Aug, 2019 | 102.5 | 103.89 | 102.5 | 102.5 | 8642.00 |
| 28 Aug, 2019 | 102.5 | 102.5 | 100.51 | 102.5 | 500.00 |
| 27 Aug, 2019 | 102.5 | 102.9 | 102.5 | 102.5 | 7000.00 |
| 23 Aug, 2019 | 101.0 | 103.5 | 100.99 | 101.5 | 4180.00 |
| 22 Aug, 2019 | 98.0 | 101.0 | 98.0 | 100.0 | 21.13 Thousand |
| 21 Aug, 2019 | 97.5 | 98.9 | 95.0 | 97.5 | 2.04 Million |
| 20 Aug, 2019 | 97.5 | 97.5 | 96.5 | 97.5 | 11 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU