Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 113.5 | 115.0 | 111.82 | 113.5 | 127.7 Thousand |
| 30 Sep, 2019 | 113.5 | 116.45 | 111.82 | 113.5 | 37.87 Thousand |
| 27 Sep, 2019 | 113.5 | 115.0 | 113.5 | 113.5 | 600.85 Thousand |
| 26 Sep, 2019 | 113.5 | 115.0 | 110.0 | 113.5 | 53.85 Thousand |
| 25 Sep, 2019 | 112.0 | 115.0 | 110.0 | 113.5 | 271.99 Thousand |
| 24 Sep, 2019 | 109.5 | 111.08 | 108.32 | 109.5 | 5630.00 |
| 23 Sep, 2019 | 109.5 | 111.3 | 107.0 | 109.5 | 397.42 Thousand |
| 20 Sep, 2019 | 109.5 | 111.41 | 108.3 | 109.5 | 161.16 Thousand |
| 19 Sep, 2019 | 111.0 | 111.99 | 108.0 | 109.5 | 239.89 Thousand |
| 18 Sep, 2019 | 110.0 | 110.49 | 107.06 | 110.0 | 51.19 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU