Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 109.5 111.25 107.0 110.0 232.38 Thousand
16 Sep, 2019 106.0 107.49 105.04 106.0 24.87 Thousand
13 Sep, 2019 106.0 106.25 105.1 106.0 15.85 Thousand
12 Sep, 2019 106.0 106.4 105.04 106.0 15.98 Thousand
11 Sep, 2019 106.0 106.4 105.04 106.0 5924.00
10 Sep, 2019 106.0 106.43 106.0 106.0 13.68 Thousand
09 Sep, 2019 102.5 103.3 100.51 102.5 8092.00
06 Sep, 2019 102.5 102.5 100.51 102.5 1000.00
05 Sep, 2019 102.5 102.5 102.5 102.5 -
04 Sep, 2019 102.5 102.5 102.5 102.5 -