Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 98.0 | 98.0 | 96.5 | 98.0 | 2340.00 |
| 16 Aug, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | 2500.00 |
| 15 Aug, 2019 | 101.25 | 101.25 | 96.0 | 98.0 | 59.09 Thousand |
| 14 Aug, 2019 | 105.0 | 105.0 | 103.0 | 104.0 | 16.94 Thousand |
| 13 Aug, 2019 | 107.0 | 107.0 | 104.0 | 105.0 | 64.47 Thousand |
| 12 Aug, 2019 | 107.5 | 107.99 | 104.1 | 107.0 | 27.6 Thousand |
| 09 Aug, 2019 | 108.49 | 108.49 | 105.21 | 107.5 | 5081.00 |
| 08 Aug, 2019 | 109.0 | 109.0 | 105.1 | 108.5 | 20.77 Thousand |
| 07 Aug, 2019 | 109.5 | 109.5 | 107.05 | 109.5 | 5197.00 |
| 06 Aug, 2019 | 109.5 | 109.5 | 108.0 | 109.5 | 27.25 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU