Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 113.5 | 116.86 | 112.0 | 113.5 | 213.71 Thousand |
| 14 Oct, 2019 | 113.5 | 116.0 | 111.0 | 113.5 | 131.56 Thousand |
| 11 Oct, 2019 | 113.5 | 117.0 | 113.5 | 113.5 | 181.81 Thousand |
| 10 Oct, 2019 | 113.5 | 114.3 | 110.0 | 113.5 | 38.62 Thousand |
| 09 Oct, 2019 | 113.5 | 114.62 | 110.0 | 113.5 | 26.85 Thousand |
| 08 Oct, 2019 | 113.5 | 116.5 | 110.0 | 113.5 | 31.08 Thousand |
| 07 Oct, 2019 | 113.5 | 114.6 | 110.0 | 113.5 | 24.07 Thousand |
| 04 Oct, 2019 | 113.5 | 114.7 | 110.1 | 113.5 | 99.76 Thousand |
| 03 Oct, 2019 | 113.5 | 114.89 | 113.5 | 113.5 | 38.09 Thousand |
| 02 Oct, 2019 | 113.5 | 115.0 | 111.82 | 113.5 | 41.16 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU