Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 119.5 | 120.9 | 118.25 | 119.5 | 21.43 Thousand |
| 28 Oct, 2019 | 119.5 | 122.0 | 119.5 | 119.5 | 40.63 Thousand |
| 25 Oct, 2019 | 120.0 | 120.88 | 117.65 | 119.5 | 17.79 Thousand |
| 24 Oct, 2019 | 120.0 | 123.0 | 120.0 | 120.0 | 16.21 Thousand |
| 23 Oct, 2019 | 121.5 | 123.7 | 118.56 | 120.0 | 22.37 Thousand |
| 22 Oct, 2019 | 122.5 | 125.0 | 119.82 | 121.5 | 58.3 Thousand |
| 21 Oct, 2019 | 122.5 | 123.85 | 121.65 | 122.5 | 10.05 Thousand |
| 18 Oct, 2019 | 122.5 | 125.0 | 121.3 | 122.5 | 228.19 Thousand |
| 17 Oct, 2019 | 118.5 | 124.0 | 117.26 | 122.5 | 37.7 Thousand |
| 16 Oct, 2019 | 113.5 | 121.0 | 113.0 | 118.5 | 113 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU