Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 117.5 | 118.6 | 117.5 | 117.5 | 7995.00 |
| 25 Nov, 2019 | 117.5 | 118.7 | 116.1 | 117.5 | 58.44 Thousand |
| 22 Nov, 2019 | 117.5 | 118.75 | 116.1 | 117.5 | 34.18 Thousand |
| 21 Nov, 2019 | 117.5 | 118.75 | 117.5 | 117.5 | 3020.00 |
| 20 Nov, 2019 | 117.5 | 119.0 | 117.5 | 117.5 | 25.83 Thousand |
| 19 Nov, 2019 | 116.5 | 119.0 | 115.2 | 117.5 | 24.03 Thousand |
| 18 Nov, 2019 | 116.5 | 119.0 | 116.5 | 116.5 | 5110.00 |
| 15 Nov, 2019 | 116.5 | 119.0 | 116.5 | 116.5 | 1672.00 |
| 14 Nov, 2019 | 115.5 | 118.49 | 114.51 | 116.5 | 24.74 Thousand |
| 13 Nov, 2019 | 112.5 | 115.9 | 112.0 | 115.5 | 16.07 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU