Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 140.0 144.0 137.12 140.0 11.67 Thousand
23 Dec, 2019 141.0 143.5 136.08 140.0 50.12 Thousand
20 Dec, 2019 141.0 144.0 138.06 141.0 25.19 Thousand
19 Dec, 2019 138.5 144.0 138.06 141.0 135.05 Thousand
18 Dec, 2019 134.08 140.0 134.08 137.5 518.89 Thousand
17 Dec, 2019 126.0 132.0 125.5 128.0 386.89 Thousand
16 Dec, 2019 123.5 128.49 121.12 125.5 253.28 Thousand
13 Dec, 2019 114.0 125.9 113.5 123.5 535.17 Thousand
12 Dec, 2019 115.5 115.55 112.0 114.0 31.08 Thousand
11 Dec, 2019 115.5 115.65 113.0 115.5 74.8 Thousand