Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 115.5 | 115.6 | 113.25 | 115.5 | 8541.00 |
| 09 Dec, 2019 | 115.5 | 115.65 | 115.5 | 115.5 | 4468.00 |
| 06 Dec, 2019 | 116.0 | 116.0 | 113.0 | 115.5 | 97.09 Thousand |
| 05 Dec, 2019 | 116.5 | 116.65 | 116.45 | 116.5 | 31.69 Thousand |
| 04 Dec, 2019 | 117.5 | 118.0 | 115.0 | 116.5 | 21.89 Thousand |
| 03 Dec, 2019 | 117.5 | 118.5 | 117.5 | 117.5 | 1750.00 |
| 02 Dec, 2019 | 117.5 | 117.5 | 117.0 | 117.5 | 1771.00 |
| 29 Nov, 2019 | 117.5 | 118.6 | 117.0 | 117.5 | 94.5 Thousand |
| 28 Nov, 2019 | 117.5 | 118.6 | 117.5 | 117.5 | 23.56 Thousand |
| 27 Nov, 2019 | 117.5 | 118.6 | 117.5 | 117.5 | 1500.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU