Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 150.0 | 150.0 | 145.0 | 146.5 | 119.51 Thousand |
| 09 Jan, 2020 | 152.5 | 157.0 | 148.0 | 151.5 | 217.09 Thousand |
| 08 Jan, 2020 | 153.5 | 154.76 | 148.0 | 152.5 | 227.91 Thousand |
| 07 Jan, 2020 | 148.11 | 156.0 | 148.11 | 153.5 | 253.16 Thousand |
| 06 Jan, 2020 | 142.5 | 150.0 | 142.5 | 147.5 | 319.11 Thousand |
| 03 Jan, 2020 | 142.5 | 145.0 | 142.25 | 142.5 | 76.1 Thousand |
| 02 Jan, 2020 | 141.5 | 145.0 | 139.21 | 142.5 | 86.29 Thousand |
| 31 Dec, 2019 | 140.0 | 145.0 | 139.0 | 141.5 | 13.95 Thousand |
| 30 Dec, 2019 | 140.0 | 144.0 | 138.55 | 140.0 | 13.46 Thousand |
| 27 Dec, 2019 | 140.0 | 143.5 | 140.0 | 140.0 | 5730.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU