Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 152.5 154.95 150.55 152.5 16.49 Thousand
23 Jan, 2020 152.5 155.0 150.0 152.5 41.6 Thousand
22 Jan, 2020 149.4 154.2 149.4 152.5 237.05 Thousand
21 Jan, 2020 146.55 149.49 146.55 147.5 27.88 Thousand
20 Jan, 2020 145.5 149.49 145.5 145.5 33.03 Thousand
17 Jan, 2020 146.0 149.89 143.2 145.5 14.99 Thousand
16 Jan, 2020 148.5 149.89 142.0 146.0 53.32 Thousand
15 Jan, 2020 142.5 152.0 142.0 148.5 99.41 Thousand
14 Jan, 2020 142.5 144.0 141.5 142.5 26 Thousand
13 Jan, 2020 144.0 144.0 132.0 142.5 144.95 Thousand