Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 160.0 161.5 157.0 160.0 35.54 Thousand
20 Feb, 2020 160.0 162.0 155.0 160.0 107.56 Thousand
19 Feb, 2020 160.0 165.0 160.0 160.0 83.9 Thousand
18 Feb, 2020 160.0 165.0 160.0 160.0 66.88 Thousand
17 Feb, 2020 161.5 162.49 156.0 160.0 100.64 Thousand
14 Feb, 2020 164.0 166.24 159.0 161.5 98.42 Thousand
13 Feb, 2020 154.3 169.95 154.3 164.0 324.12 Thousand
12 Feb, 2020 152.5 154.5 151.68 152.5 30.98 Thousand
11 Feb, 2020 154.0 158.0 151.51 152.5 36.73 Thousand
10 Feb, 2020 154.0 155.0 151.0 154.0 204.36 Thousand